Prices & Returns

Equity ETF Indices

As of April 17, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.03	-7.80	-3.38	25.06	-1.06	9.03	XLSX CHART
SZ988107	ChiNext Index	CNXT	0.32	-7.10	-10.58	6.96	-11.38	-1.72	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	1.39	-6.47	-12.24	-3.96	5.68	16.60	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.71	4.18	2.63	-1.18	-10.96	1.33	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	1.83	10.78	15.06	-9.90	-8.30	2.02	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	1.23	-10.38	-14.87	5.57	5.43	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-0.17	6.92	11.09	18.44	-0.48	10.60	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	1.07	-15.36	-16.21	-16.50	-12.91	1.01	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	0.66	-15.62	-12.86	10.76	8.03	10.56	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	0.12	7.32	6.73	14.53	5.43	9.18	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	0.00	-15.47	-13.95	-6.65	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	1.13	-10.33	-9.85	2.30	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.03	1.08	2.72	14.38	5.50	10.99	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.79	-15.14	-12.55	-2.97	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	0.44	-13.37	-12.48	-1.66	2.84	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	0.62	-13.70	-12.35	-1.76	5.49	12.91	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	0.05	-9.65	-7.83	8.98	5.66	13.20	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	0.78	-1.08	4.55	-3.15	-2.58	15.17	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.80	-2.53	1.89	-3.62	-12.51	6.35	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	0.23	-11.57	-6.58	-21.05	-15.97	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-1.40	40.14	51.12	60.34	10.31	14.11	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	0.57	-2.49	-0.81	8.94	-9.50	9.46	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	1.60	-10.28	-4.27	-25.61	-0.85	10.95	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	0.61	-14.14	-5.77	-24.32	-29.96	6.05	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	0.75	-14.09	-8.05	-1.04	10.91	13.95	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	3.67	-26.86	-19.27	-30.38	-8.72	21.20	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-1.56	38.57	50.54	54.18	9.78	12.90	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	1.12	-5.93	-2.23	-15.51	-2.18	25.86	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	0.16	-13.47	-10.42	-7.86	7.18	14.18	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.89	-12.67	-8.54	6.18	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-1.00	-30.93	-27.21	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	1.34	-46.22	-37.68	8.48	-11.03	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.98	-7.76	-9.39	-5.50	0.64	6.20	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	1.79	5.92	5.94	52.42	18.95	17.82	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.26	-8.46	-7.80	-4.64	-3.55	-0.06	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	2.26	-1.05	-2.19	0.14	2.44	8.67	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	1.10	-4.26	-1.35	11.86	7.36	13.89	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-0.87	-25.39	-20.44	-8.74	18.39	24.83	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.68	-2.75	0.70	8.81	5.63	16.37	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.03

3 Mo %

-7.80

YTD %

-3.38

1 YR %

25.06

3 YR^† %

-1.06

5 YR^† %

9.03

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

0.32

3 Mo %

-7.10

YTD %

-10.58

1 YR %

6.96

3 YR^† %

-11.38

5 YR^† %

-1.72

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

1.39

3 Mo %

-6.47

YTD %

-12.24

1 YR %

-3.96

3 YR^† %

5.68

5 YR^† %

16.60

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.71

3 Mo %

4.18

YTD %

2.63

1 YR %

-1.18

3 YR^† %

-10.96

5 YR^† %

1.33

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

1.83

3 Mo %

10.78

YTD %

15.06

1 YR %

-9.90

3 YR^† %

-8.30

5 YR^† %

2.02

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

1.23

3 Mo %

-10.38

YTD %

-14.87

1 YR %

5.57

3 YR^† %

5.43

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-0.17

3 Mo %

6.92

YTD %

11.09

1 YR %

18.44

3 YR^† %

-0.48

5 YR^† %

10.60

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

1.07

3 Mo %

-15.36

YTD %

-16.21

1 YR %

-16.50

3 YR^† %

-12.91

5 YR^† %

1.01

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

0.66

3 Mo %

-15.62

YTD %

-12.86

1 YR %

10.76

3 YR^† %

8.03

5 YR^† %

10.56

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

0.12

3 Mo %

7.32

YTD %

6.73

1 YR %

14.53

3 YR^† %

5.43

5 YR^† %

9.18

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

0.00

3 Mo %

-15.47

YTD %

-13.95

1 YR %

-6.65

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

1.13

3 Mo %

-10.33

YTD %

-9.85

1 YR %

2.30

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.03

3 Mo %

1.08

YTD %

2.72

1 YR %

14.38

3 YR^† %

5.50

5 YR^† %

10.99

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.79

3 Mo %

-15.14

YTD %

-12.55

1 YR %

-2.97

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

0.44

3 Mo %

-13.37

YTD %

-12.48

1 YR %

-1.66

3 YR^† %

2.84

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

0.62

3 Mo %

-13.70

YTD %

-12.35

1 YR %

-1.76

3 YR^† %

5.49

5 YR^† %

12.91

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

0.05

3 Mo %

-9.65

YTD %

-7.83

1 YR %

8.98

3 YR^† %

5.66

5 YR^† %

13.20

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

0.78

3 Mo %

-1.08

YTD %

4.55

1 YR %

-3.15

3 YR^† %

-2.58

5 YR^† %

15.17

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.80

3 Mo %

-2.53

YTD %

1.89

1 YR %

-3.62

3 YR^† %

-12.51

5 YR^† %

6.35

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

0.23

3 Mo %

-11.57

YTD %

-6.58

1 YR %

-21.05

3 YR^† %

-15.97

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-1.40

3 Mo %

40.14

YTD %

51.12

1 YR %

60.34

3 YR^† %

10.31

5 YR^† %

14.11

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

0.57

3 Mo %

-2.49

YTD %

-0.81

1 YR %

8.94

3 YR^† %

-9.50

5 YR^† %

9.46

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

1.60

3 Mo %

-10.28

YTD %

-4.27

1 YR %

-25.61

3 YR^† %

-0.85

5 YR^† %

10.95

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

0.61

3 Mo %

-14.14

YTD %

-5.77

1 YR %

-24.32

3 YR^† %

-29.96

5 YR^† %

6.05

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

0.75

3 Mo %

-14.09

YTD %

-8.05

1 YR %

-1.04

3 YR^† %

10.91

5 YR^† %

13.95

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

3.67

3 Mo %

-26.86

YTD %

-19.27

1 YR %

-30.38

3 YR^† %

-8.72

5 YR^† %

21.20

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-1.56

3 Mo %

38.57

YTD %

50.54

1 YR %

54.18

3 YR^† %

9.78

5 YR^† %

12.90

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

1.12

3 Mo %

-5.93

YTD %

-2.23

1 YR %

-15.51

3 YR^† %

-2.18

5 YR^† %

25.86

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

0.16

3 Mo %

-13.47

YTD %

-10.42

1 YR %

-7.86

3 YR^† %

7.18

5 YR^† %

14.18

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.89

3 Mo %

-12.67

YTD %

-8.54

1 YR %

6.18

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-1.00

3 Mo %

-30.93

YTD %

-27.21

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

1.34

3 Mo %

-46.22

YTD %

-37.68

1 YR %

8.48

3 YR^† %

-11.03

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.98

3 Mo %

-7.76

YTD %

-9.39

1 YR %

-5.50

3 YR^† %

0.64

5 YR^† %

6.20

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

1.79

3 Mo %

5.92

YTD %

5.94

1 YR %

52.42

3 YR^† %

18.95

5 YR^† %

17.82

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.26

3 Mo %

-8.46

YTD %

-7.80

1 YR %

-4.64

3 YR^† %

-3.55

5 YR^† %

-0.06

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

2.26

3 Mo %

-1.05

YTD %

-2.19

1 YR %

0.14

3 YR^† %

2.44

5 YR^† %

8.67

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

1.10

3 Mo %

-4.26

YTD %

-1.35

1 YR %

11.86

3 YR^† %

7.36

5 YR^† %

13.89

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-0.87

3 Mo %

-25.39

YTD %

-20.44

1 YR %

-8.74

3 YR^† %

18.39

5 YR^† %

24.83

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.68

3 Mo %

-2.75

YTD %

0.70

1 YR %

8.81

3 YR^† %

5.63

5 YR^† %

16.37

Historical Values %

XLSX CHART